Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.75 +5.62 (+0.11%) Dow
39,868.01 +61.24 (+0.15%) Nasdaq
16,793.61 -1.26 (-0.01%) Bitcoin USD
70,758.38 +3,911.62 (+5.85%) CMC Crypto 200
1,532.39 +43.85 (+2.94%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:820.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00820000 | 2024-05-14 12:40PM EDT | 2024-06-21 | 86.00 | 98.90 | 107.30 | 0.00 | - | 2 | 33 | 53.08% |
| DECK240719C00820000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 54.80 | 100.10 | 107.00 | 0.00 | - | 10 | 10 | 38.50% |
| DECK240816C00820000 | 2024-05-15 10:02AM EDT | 2024-08-16 | 125.80 | 123.00 | 132.20 | 0.00 | - | 2 | 14 | 48.89% |
| DECK240920C00820000 | 2024-03-27 1:11PM EDT | 2024-09-20 | 168.60 | 91.40 | 98.90 | 0.00 | - | 1 | 1 | 21.65% |
| DECK241115C00820000 | 2024-05-14 11:30AM EDT | 2024-11-15 | 141.30 | 153.00 | 161.60 | 0.00 | - | 9 | 9 | 47.40% |
| DECK241220C00820000 | 2024-05-10 10:37AM EDT | 2024-12-20 | 136.65 | 163.30 | 170.40 | 0.00 | - | 1 | 11 | 46.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00820000 | 2024-05-20 1:49PM EDT | 2024-06-21 | 17.00 | 13.60 | 19.80 | 0.00 | - | 5 | 51 | 50.85% |
| DECK240719P00820000 | 2024-05-21 10:10AM EDT | 2024-07-19 | 22.30 | 20.60 | 25.40 | -2.50 | -10.08% | 2 | 20 | 42.02% |
| DECK240816P00820000 | 2024-04-25 1:45PM EDT | 2024-08-16 | 72.40 | 32.00 | 36.50 | 0.00 | - | 1 | 5 | 42.30% |
| DECK240920P00820000 | 2024-05-15 12:07PM EDT | 2024-09-20 | 41.90 | 36.80 | 43.10 | 0.00 | - | 2 | 6 | 39.47% |
| DECK241115P00820000 | 2024-05-20 11:16AM EDT | 2024-11-15 | 54.60 | 50.50 | 57.10 | 0.00 | - | 1 | 13 | 39.06% |
© 2024 Yahoo. All rights reserved.