Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,697.38 +296.43 (+0.43%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00815000 | 2024-04-25 2:13PM EDT | 2024-06-21 | 53.30 | 100.00 | 108.90 | 0.00 | - | - | 11 | 50.77% |
| DECK240719C00815000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 58.00 | 108.40 | 117.00 | 0.00 | - | - | 4 | 47.83% |
| DECK240920C00815000 | 2024-02-06 3:30PM EDT | 2024-09-20 | 98.02 | 162.40 | 170.00 | 0.00 | - | - | 1 | 60.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00815000 | 2024-05-21 11:29AM EDT | 2024-06-21 | 16.10 | 13.00 | 18.00 | -6.50 | -28.76% | 20 | 8 | 48.65% |
| DECK240719P00815000 | 2024-05-14 10:33AM EDT | 2024-07-19 | 33.70 | 18.50 | 24.20 | 0.00 | - | - | 1 | 41.04% |
| DECK240920P00815000 | 2024-05-20 11:22AM EDT | 2024-09-20 | 39.50 | 36.30 | 43.20 | 0.00 | - | 1 | 78 | 39.61% |
© 2024 Yahoo. All rights reserved.