Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,758.64 -188.29 (-0.48%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,138.72 -1,218.43 (-1.71%) CMC Crypto 200
1,525.15 +36.60 (+2.46%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00810000 | 2024-05-21 1:42PM EDT | 2024-06-21 | 112.80 | 104.00 | 112.40 | +3.80 | +3.49% | 1 | 9 | 51.73% |
| DECK240719C00810000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 60.50 | 114.30 | 122.00 | 0.00 | - | - | 1 | 49.64% |
| DECK240920C00810000 | 2024-02-06 3:30PM EDT | 2024-09-20 | 100.57 | 164.00 | 172.00 | 0.00 | - | - | 1 | 60.06% |
| DECK241220C00810000 | 2024-04-25 2:29PM EDT | 2024-12-20 | 111.85 | 167.30 | 174.90 | 0.00 | - | 1 | 2 | 48.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00810000 | 2024-05-20 10:26AM EDT | 2024-06-21 | 14.60 | 12.10 | 18.00 | 0.00 | - | 10 | 13 | 51.15% |
| DECK240719P00810000 | 2024-05-02 12:41PM EDT | 2024-07-19 | 47.73 | 17.90 | 24.20 | 0.00 | - | 5 | 12 | 42.71% |
| DECK240920P00810000 | 2024-05-06 10:49AM EDT | 2024-09-20 | 50.40 | 36.10 | 40.70 | 0.00 | - | 2 | 0 | 39.40% |
© 2024 Yahoo. All rights reserved.