Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00805000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 85.00 | 108.00 | 116.20 | 0.00 | - | 20 | 20 | 51.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00805000 | 2024-05-16 12:59PM EDT | 2024-06-21 | 16.50 | 11.10 | 16.80 | 0.00 | - | 1 | 9 | 50.46% |