Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.93 +53.25 (+1.01%) Dow
39,834.12 +276.01 (+0.70%) Nasdaq
16,725.30 +214.12 (+1.30%) Bitcoin USD
65,772.76 +4,417.46 (+7.20%) CMC Crypto 200
1,380.30 +112.35 (+8.85%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:795.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00795000 | 2024-05-14 9:57AM EDT | 2024-05-17 | 77.55 | 111.20 | 118.50 | 0.00 | - | 1 | 1 | 78.59% |
| DECK240621C00795000 | 2024-04-10 10:24AM EDT | 2024-06-21 | 68.00 | 89.00 | 95.80 | 0.00 | - | - | 1 | 0.00% |
| DECK240719C00795000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 68.10 | 136.50 | 144.80 | 0.00 | - | - | 3 | 51.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00795000 | 2024-05-15 10:44AM EDT | 2024-05-17 | 1.87 | 0.00 | 3.80 | +1.47 | +367.50% | 1 | 27 | 95.24% |
| DECK240621P00795000 | 2024-05-14 10:46AM EDT | 2024-06-21 | 22.00 | 11.10 | 16.80 | 0.00 | - | 1 | 8 | 51.60% |
| DECK240719P00795000 | 2024-04-26 10:00AM EDT | 2024-07-19 | 38.50 | 14.60 | 21.00 | 0.00 | - | 1 | 2 | 43.08% |
© 2024 Yahoo. All rights reserved.