Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,717.57 -229.36 (-0.59%) Hang Seng
19,265.08 +44.46 (+0.23%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,242.90 -747.20 (-1.05%) CMC Crypto 200
1,524.53 +35.99 (+2.42%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920C00790000 | 2024-03-21 1:01PM EDT | 2024-09-20 | 206.58 | 88.10 | 94.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00790000 | 2024-05-21 12:43PM EDT | 2024-06-21 | 8.15 | 8.90 | 14.50 | -3.25 | -28.51% | 2 | 18 | 53.00% |
| DECK240719P00790000 | 2024-05-20 3:13PM EDT | 2024-07-19 | 16.70 | 13.60 | 19.70 | 0.00 | - | 2 | 90 | 43.69% |
| DECK240920P00790000 | 2024-05-06 10:50AM EDT | 2024-09-20 | 43.10 | 29.30 | 34.50 | 0.00 | - | 1 | 1 | 39.81% |
© 2024 Yahoo. All rights reserved.