Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,737.49 +1,036.14 (+1.51%) CMC Crypto 200
1,513.97 +25.43 (+1.71%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:770.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00770000 | 2024-04-10 10:18AM EDT | 2024-06-21 | 78.40 | 108.00 | 115.40 | 0.00 | - | - | 1 | 0.00% |
| DECK240719C00770000 | 2024-05-14 2:16PM EDT | 2024-07-19 | 141.50 | 148.70 | 156.40 | 0.00 | - | - | 2 | 52.99% |
| DECK240920C00770000 | 2024-05-17 3:42PM EDT | 2024-09-20 | 164.00 | 169.60 | 177.70 | 0.00 | - | 1 | 1 | 50.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00770000 | 2024-05-17 11:30AM EDT | 2024-06-21 | 10.50 | 6.10 | 10.10 | 0.00 | - | 4 | 13 | 52.09% |
| DECK240719P00770000 | 2024-05-15 11:28AM EDT | 2024-07-19 | 13.20 | 10.10 | 15.20 | 0.00 | - | 32 | 30 | 44.04% |
| DECK240920P00770000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 47.06 | 24.30 | 30.30 | 0.00 | - | 1 | 0 | 41.31% |
| DECK241220P00770000 | 2024-03-04 2:06PM EDT | 2024-12-20 | 40.55 | 41.00 | 47.00 | 0.00 | - | 1 | 0 | 39.20% |
© 2024 Yahoo. All rights reserved.