Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,220.09 +4,148.37 (+6.18%) CMC Crypto 200
1,546.88 +58.34 (+3.92%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:750.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920C00750000 | 2024-04-10 11:52AM EDT | 2024-09-20 | 118.07 | 153.00 | 159.00 | 0.00 | - | 1 | 3 | 25.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00750000 | 2024-05-17 11:49AM EDT | 2024-06-21 | 8.33 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| DECK240719P00750000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DECK240920P00750000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 39.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DECK241220P00750000 | 2024-04-11 11:30AM EDT | 2024-12-20 | 59.10 | 42.20 | 48.80 | 0.00 | - | 1 | 3 | 43.32% |
© 2024 Yahoo. All rights reserved.