Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,785.66 +116.98 (+0.17%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK241220C00745000 | 2024-05-16 1:42PM EDT | 2024-12-20 | 206.50 | 211.20 | 220.00 | 0.00 | - | - | 1 | 51.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00745000 | 2024-04-25 11:13AM EDT | 2024-06-21 | 24.00 | 2.20 | 8.40 | 0.00 | - | 1 | 2 | 55.58% |
| DECK240719P00745000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 11.55 | 7.10 | 12.20 | 0.00 | - | 1 | 1 | 45.75% |
| DECK240920P00745000 | 2024-04-11 11:30AM EDT | 2024-09-20 | 43.20 | 26.00 | 33.00 | 0.00 | - | 1 | 3 | 47.55% |
| DECK241220P00745000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 59.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.