Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,990.85 +4,083.39 (+6.10%) CMC Crypto 200
1,526.32 +37.78 (+2.54%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:740.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00740000 | 2024-02-08 11:50AM EDT | 2024-06-21 | 139.00 | 194.80 | 201.90 | 0.00 | - | 1 | 18 | 99.28% |
| DECK241115C00740000 | 2024-01-22 12:02PM EDT | 2024-11-15 | 114.70 | 188.00 | 194.80 | 0.00 | - | 1 | 2 | 39.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00740000 | 2024-04-15 10:05AM EDT | 2024-06-21 | 18.05 | 5.50 | 12.90 | 0.00 | - | 1 | 26 | 59.30% |
| DECK240816P00740000 | 2024-05-10 2:49PM EDT | 2024-08-16 | 23.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240920P00740000 | 2024-04-22 11:24AM EDT | 2024-09-20 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK241115P00740000 | 2024-04-29 10:57AM EDT | 2024-11-15 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK241220P00740000 | 2024-04-25 11:29AM EDT | 2024-12-20 | 57.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.