Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.29 +61.61 (+1.17%) Dow
39,905.00 +346.89 (+0.88%) Nasdaq
16,741.26 +230.08 (+1.39%) Bitcoin USD
66,122.35 +4,508.24 (+7.32%) CMC Crypto 200
1,390.81 +122.86 (+9.69%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:735.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00735000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 118.90 | 177.20 | 185.40 | 0.00 | - | - | 5 | 60.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00735000 | 2024-04-29 11:43AM EDT | 2024-05-17 | 1.85 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 133.76% |
| DECK240621P00735000 | 2024-05-15 10:44AM EDT | 2024-06-21 | 7.45 | 4.50 | 9.20 | -3.45 | -31.65% | 1 | 3 | 51.53% |
| DECK240920P00735000 | 2024-04-11 11:30AM EDT | 2024-09-20 | 39.80 | 23.70 | 29.00 | 0.00 | - | - | 1 | 46.28% |
© 2024 Yahoo. All rights reserved.