Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240920C00730000 | 2024-04-19 12:07PM EDT | 2024-09-20 | 123.30 | 205.70 | 212.50 | 0.00 | - | 1 | 0 | 51.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00730000 | 2024-04-22 12:41PM EDT | 2024-05-17 | 5.90 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 136.57% |
DECK240621P00730000 | 2024-04-22 9:57AM EDT | 2024-06-21 | 17.80 | 4.40 | 9.40 | 0.00 | - | 24 | 54 | 52.62% |