Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P00725000 | 2024-04-25 1:03PM EDT | 2024-07-19 | 22.40 | 4.70 | 9.10 | 0.00 | - | - | 5 | 45.88% |
DECK240920P00725000 | 2024-04-24 11:35AM EDT | 2024-09-20 | 27.10 | 15.60 | 22.00 | 0.00 | - | - | 1 | 43.41% |