Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,640.56 -457.24 (-0.71%) CMC Crypto 200
1,315.88 -49.25 (-3.61%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:720.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00720000 | 2024-04-16 11:53AM EDT | 2024-06-21 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
| DECK240816C00720000 | 2024-03-07 1:31PM EDT | 2024-08-16 | 220.64 | 190.20 | 197.20 | 0.00 | - | 1 | 6 | 65.43% |
| DECK241115C00720000 | 2024-02-02 4:54PM EDT | 2024-11-15 | 225.00 | 236.00 | 245.50 | 0.00 | - | 1 | 30 | 70.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00720000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| DECK240621P00720000 | 2024-05-06 11:48AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| DECK240816P00720000 | 2024-04-22 11:48AM EDT | 2024-08-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
| DECK240920P00720000 | 2024-03-04 12:43PM EDT | 2024-09-20 | 16.95 | 15.10 | 21.80 | 0.00 | - | 2 | 1 | 37.12% |
| DECK241115P00720000 | 2024-04-29 10:57AM EDT | 2024-11-15 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| DECK241220P00720000 | 2024-04-29 9:45AM EDT | 2024-12-20 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.