Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,885.92 +1,159.30 (+1.69%) CMC Crypto 200
1,516.03 +27.49 (+1.85%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:710.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK241220C00710000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 198.00 | 238.10 | 247.20 | 0.00 | - | - | 1 | 50.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00710000 | 2024-05-20 10:10AM EDT | 2024-06-21 | 3.02 | 0.90 | 6.50 | 0.00 | - | 2 | 6 | 53.78% |
| DECK240920P00710000 | 2024-04-23 10:33AM EDT | 2024-09-20 | 24.20 | 12.40 | 17.10 | 0.00 | - | - | 1 | 42.31% |
| DECK241220P00710000 | 2024-05-15 10:34AM EDT | 2024-12-20 | 29.90 | 24.80 | 32.10 | 0.00 | - | 2 | 1 | 41.05% |
© 2024 Yahoo. All rights reserved.