Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00705000 | 2024-04-05 9:34AM EDT | 2024-06-21 | 8.54 | 6.30 | 12.20 | 0.00 | - | 1 | 1 | 69.85% |
DECK240920P00705000 | 2024-02-05 11:59AM EDT | 2024-09-20 | 25.18 | 15.70 | 21.60 | 0.00 | - | 3 | 2 | 46.26% |