Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,164.72 +36.93 (+0.72%) Dow
38,814.71 +139.03 (+0.36%) Nasdaq
16,287.35 +131.02 (+0.81%) Bitcoin USD
63,203.50 -1,081.92 (-1.68%) CMC Crypto 200
1,360.42 +47.79 (+3.64%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00700000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 106.51 | 160.10 | 168.60 | 0.00 | - | 10 | 10 | 73.99% |
| DECK240621C00700000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 166.10 | 168.30 | 176.20 | 0.00 | - | 1 | 33 | 53.59% |
| DECK240816C00700000 | 2024-02-16 2:58PM EDT | 2024-08-16 | 210.15 | 238.00 | 245.50 | 0.00 | - | 1 | 4 | 90.01% |
| DECK241115C00700000 | 2024-02-14 12:47PM EDT | 2024-11-15 | 200.47 | 257.00 | 265.00 | 0.00 | - | 3 | 5 | 75.15% |
| DECK241220C00700000 | 2024-03-14 12:04PM EDT | 2024-12-20 | 283.33 | 178.20 | 184.90 | 0.00 | - | 2 | 2 | 32.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00700000 | 2024-05-06 11:17AM EDT | 2024-05-17 | 0.50 | 0.25 | 4.60 | -3.18 | -86.41% | 2 | 23 | 72.14% |
| DECK240621P00700000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 8.00 | 2.30 | 7.90 | 0.00 | - | 1 | 430 | 48.94% |
| DECK240719P00700000 | 2024-04-30 3:51PM EDT | 2024-07-19 | 14.00 | 5.10 | 12.90 | 0.00 | - | - | 6 | 45.24% |
| DECK240816P00700000 | 2024-04-01 12:40PM EDT | 2024-08-16 | 9.95 | 17.70 | 24.50 | 0.00 | - | 3 | 6 | 49.21% |
| DECK240920P00700000 | 2024-04-25 11:19AM EDT | 2024-09-20 | 30.50 | 16.90 | 23.70 | 0.00 | - | 5 | 39 | 41.93% |
| DECK241115P00700000 | 2024-05-03 10:49AM EDT | 2024-11-15 | 34.40 | 26.50 | 33.00 | 0.00 | - | 1 | 11 | 40.87% |
| DECK241220P00700000 | 2024-05-02 9:55AM EDT | 2024-12-20 | 38.75 | 30.90 | 36.80 | 0.00 | - | 2 | 3 | 39.59% |
© 2024 Yahoo. All rights reserved.