Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,356.46 -59.99 (-0.71%) Bitcoin USD
69,967.44 -238.11 (-0.34%) CMC Crypto 200
1,519.61 -6.81 (-0.45%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:680.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00680000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DECK240816C00680000 | 2024-04-15 1:43PM EDT | 2024-08-16 | 173.15 | 239.30 | 248.00 | 0.00 | - | 2 | 6 | 70.71% |
| DECK241115C00680000 | 2024-04-10 2:40PM EDT | 2024-11-15 | 182.81 | 222.20 | 229.00 | 0.00 | - | 2 | 1 | 39.41% |
| DECK241220C00680000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 214.01 | 256.60 | 264.60 | 0.00 | - | 1 | 1 | 54.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00680000 | 2024-04-16 9:31AM EDT | 2024-06-21 | 10.90 | 0.35 | 6.80 | 0.00 | - | 1 | 10 | 59.89% |
| DECK240816P00680000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 9.60 | 6.20 | 12.40 | 0.00 | - | 1 | 9 | 49.46% |
| DECK241115P00680000 | 2024-05-13 2:21PM EDT | 2024-11-15 | 27.30 | 18.90 | 23.90 | 0.00 | - | 1 | 17 | 43.37% |
© 2024 Yahoo. All rights reserved.