Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00670000 | 2024-03-11 1:49PM EDT | 2024-06-21 | 247.25 | 155.30 | 162.80 | 0.00 | - | 6 | 10 | 0.00% |
DECK241220C00670000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 221.62 | 268.10 | 276.00 | 0.00 | - | 1 | 1 | 52.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00670000 | 2024-05-20 10:11AM EDT | 2024-06-21 | 2.48 | 0.05 | 4.70 | 0.00 | - | 3 | 13 | 58.19% |