Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,297.60 +4.67 (+0.14%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,361.59 +976.69 (+1.54%) CMC Crypto 200
1,335.41 +58.43 (+4.58%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00650000 | 2024-04-19 2:12PM EDT | 2024-05-17 | 156.29 | 188.10 | 198.00 | 0.00 | - | 1 | 1 | 69.97% |
| DECK240621C00650000 | 2024-03-08 12:02PM EDT | 2024-06-21 | 298.95 | 237.00 | 246.50 | 0.00 | - | 1 | 9 | 115.92% |
| DECK241220C00650000 | 2024-03-01 4:20PM EDT | 2024-12-20 | 304.57 | 326.50 | 335.50 | 0.00 | - | 2 | 2 | 96.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00650000 | 2024-04-19 1:22PM EDT | 2024-05-17 | 1.10 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 75.66% |
| DECK240621P00650000 | 2024-04-10 10:15AM EDT | 2024-06-21 | 8.43 | 2.25 | 7.80 | 0.00 | - | 12 | 29 | 51.64% |
| DECK240920P00650000 | 2024-04-10 11:53AM EDT | 2024-09-20 | 19.66 | 9.70 | 17.80 | 0.00 | - | 1 | 5 | 43.87% |
| DECK241220P00650000 | 2024-04-04 11:30AM EDT | 2024-12-20 | 20.50 | 22.00 | 28.50 | 0.00 | - | 1 | 11 | 40.85% |
© 2024 Yahoo. All rights reserved.