Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,016.20 +183.96 (+0.29%) CMC Crypto 200
1,327.62 +50.64 (+3.97%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00640000 | 2024-03-15 1:03PM EDT | 2024-05-17 | 283.00 | 174.30 | 183.00 | 0.00 | - | - | 1 | 0.00% |
| DECK240621C00640000 | 2024-04-05 1:58PM EDT | 2024-06-21 | 251.30 | 205.20 | 215.00 | 0.00 | - | 1 | 29 | 59.81% |
| DECK240816C00640000 | 2024-01-23 4:02PM EDT | 2024-08-16 | 157.33 | 265.00 | 271.80 | 0.00 | - | 1 | 1 | 93.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00640000 | 2024-04-10 3:58PM EDT | 2024-06-21 | 6.60 | 0.15 | 7.80 | 0.00 | - | 2 | 55 | 50.64% |
| DECK240816P00640000 | 2024-04-19 2:56PM EDT | 2024-08-16 | 14.90 | 6.00 | 13.10 | 0.00 | - | 7 | 9 | 47.47% |
| DECK241115P00640000 | 2024-04-03 10:19AM EDT | 2024-11-15 | 14.90 | 17.50 | 25.00 | 0.00 | - | 2 | 13 | 43.61% |
© 2024 Yahoo. All rights reserved.