Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,056.55 +1,327.83 (+2.12%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00630000 | 2024-04-17 1:23PM EDT | 2024-06-21 | 200.62 | 214.70 | 224.00 | 0.00 | - | 1 | 2 | 60.14% |
| DECK241220C00630000 | 2024-03-01 4:54PM EDT | 2024-12-20 | 316.50 | 345.00 | 353.00 | 0.00 | - | 4 | 2 | 100.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00630000 | 2024-05-02 2:58PM EDT | 2024-06-21 | 4.02 | 0.25 | 7.40 | 0.00 | - | 1 | 217 | 51.98% |
| DECK241220P00630000 | 2024-04-19 3:36PM EDT | 2024-12-20 | 26.20 | 18.40 | 25.00 | 0.00 | - | 2 | 2 | 41.60% |
© 2024 Yahoo. All rights reserved.