Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,326.12 +422.17 (+0.67%) CMC Crypto 200
1,310.33 +33.35 (+2.61%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00620000 | 2024-04-17 1:23PM EDT | 2024-06-21 | 209.82 | 224.10 | 234.00 | 0.00 | - | 1 | 18 | 62.66% |
| DECK240816C00620000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 339.30 | 214.20 | 220.90 | 0.00 | - | 2 | 1 | 0.00% |
| DECK241115C00620000 | 2024-02-15 4:47PM EDT | 2024-11-15 | 296.00 | 322.40 | 331.80 | 0.00 | - | 3 | 3 | 94.59% |
| DECK241220C00620000 | 2024-03-01 4:20PM EDT | 2024-12-20 | 329.10 | 353.40 | 361.80 | 0.00 | - | 2 | 2 | 102.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00620000 | 2024-04-10 10:15AM EDT | 2024-06-21 | 5.43 | 0.05 | 7.00 | 0.00 | - | 4 | 16 | 53.89% |
| DECK240816P00620000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 6.10 | 5.70 | 7.90 | 0.00 | - | - | 2 | 44.44% |
| DECK241220P00620000 | 2024-04-19 12:04PM EDT | 2024-12-20 | 23.45 | 17.30 | 23.00 | 0.00 | - | 1 | 1 | 41.90% |
© 2024 Yahoo. All rights reserved.