Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P00615000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 3.30 | 0.05 | 6.00 | 0.00 | - | - | 1 | 53.41% |
DECK240920P00615000 | 2024-04-10 9:50AM EDT | 2024-09-20 | 11.45 | 4.50 | 11.90 | 0.00 | - | 1 | 2 | 52.54% |