Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,949.13 +3,687.18 (+6.22%) CMC Crypto 200
1,361.36 +84.38 (+6.62%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00600000 | 2024-02-02 12:21PM EDT | 2024-06-21 | 304.03 | 312.00 | 322.00 | 0.00 | - | 10 | 11 | 162.53% |
| DECK240816C00600000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 357.80 | 231.10 | 239.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241115C00600000 | 2024-04-23 11:00AM EDT | 2024-11-15 | 260.73 | 271.00 | 278.00 | 0.00 | - | 20 | 26 | 55.24% |
| DECK241220C00600000 | 2024-04-30 11:13AM EDT | 2024-12-20 | 266.50 | 276.00 | 283.00 | 0.00 | - | 1 | 14 | 54.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00600000 | 2024-04-15 1:40PM EDT | 2024-06-21 | 4.43 | 0.05 | 6.40 | 0.00 | - | 1 | 93 | 56.36% |
| DECK240816P00600000 | 2024-04-09 10:44AM EDT | 2024-08-16 | 6.98 | 2.00 | 10.30 | 0.00 | - | 11 | 5 | 51.22% |
| DECK241115P00600000 | 2024-04-25 3:00PM EDT | 2024-11-15 | 17.70 | 11.20 | 18.00 | 0.00 | - | 1 | 28 | 44.62% |
| DECK241220P00600000 | 2024-04-10 3:54PM EDT | 2024-12-20 | 19.74 | 13.60 | 20.00 | 0.00 | - | 5 | 5 | 42.62% |
© 2024 Yahoo. All rights reserved.