Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,302.01 +9.08 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,424.12 -51.80 (-0.28%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,067.57 +702.56 (+1.11%) CMC Crypto 200
1,334.24 +57.26 (+4.48%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00560000 | 2023-11-27 11:15AM EDT | 2024-06-21 | 124.80 | 156.80 | 162.40 | 0.00 | - | 1 | 10 | 0.00% |
| DECK240920C00560000 | 2024-03-06 12:39PM EDT | 2024-09-20 | 374.00 | 333.10 | 343.00 | 0.00 | - | 3 | 3 | 94.71% |
| DECK241115C00560000 | 2024-01-09 2:11PM EDT | 2024-11-15 | 187.50 | 302.00 | 309.60 | 0.00 | - | 1 | 2 | 56.32% |
| DECK241220C00560000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 314.90 | 309.20 | 317.00 | 0.00 | - | - | 1 | 57.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00560000 | 2024-04-11 3:59PM EDT | 2024-05-17 | 0.33 | 0.00 | 2.20 | 0.00 | - | - | 1 | 111.28% |
| DECK240621P00560000 | 2024-02-02 10:32AM EDT | 2024-06-21 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 64.15% |
| DECK240816P00560000 | 2024-05-03 3:33PM EDT | 2024-08-16 | 3.40 | 0.25 | 6.00 | -2.80 | -45.16% | 1 | 72 | 52.40% |
| DECK241220P00560000 | 2024-03-18 3:06PM EDT | 2024-12-20 | 8.88 | 10.00 | 16.90 | 0.00 | - | 1 | 1 | 46.52% |
© 2024 Yahoo. All rights reserved.