Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,236.92 +4,019.73 (+6.79%) CMC Crypto 200
1,362.02 +85.04 (+6.66%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00550000 | 2024-04-04 2:12PM EDT | 2024-06-21 | 344.46 | 292.70 | 302.00 | 0.00 | - | 2 | 7 | 74.79% |
| DECK241220C00550000 | 2024-04-10 12:46PM EDT | 2024-12-20 | 293.85 | 317.20 | 326.00 | 0.00 | - | - | 1 | 57.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00550000 | 2024-02-02 2:59PM EDT | 2024-06-21 | 1.10 | 0.05 | 6.30 | 0.00 | - | 1 | 77 | 68.05% |
© 2024 Yahoo. All rights reserved.