Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,818.16 -680.07 (-1.05%) CMC Crypto 200
1,327.15 -69.38 (-4.97%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00500000 | 2023-12-18 11:47AM EDT | 2024-06-21 | 222.05 | 248.00 | 257.20 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240816C00500000 | 2024-01-05 4:17PM EDT | 2024-08-16 | 185.10 | 394.00 | 404.00 | 0.00 | - | 1 | 0 | 132.43% |
| DECK241115C00500000 | 2024-01-19 12:40PM EDT | 2024-11-15 | 275.00 | 385.00 | 395.00 | 0.00 | - | 1 | 4 | 91.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00500000 | 2024-04-10 12:47PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.00 | 0.00 | - | 25 | 80 | 62.04% |
| DECK240920P00500000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| DECK241115P00500000 | 2024-02-02 3:25PM EDT | 2024-11-15 | 5.48 | 1.15 | 9.60 | 0.00 | - | 2 | 0 | 50.40% |
| DECK241220P00500000 | 2024-04-25 2:43PM EDT | 2024-12-20 | 7.40 | 5.20 | 10.40 | -1.60 | -17.78% | 5 | 7 | 47.52% |
© 2024 Yahoo. All rights reserved.