Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.95 +33.16 (+0.65%) Dow
38,776.45 +100.77 (+0.26%) Nasdaq
16,271.72 +115.39 (+0.71%) Bitcoin USD
63,327.15 -1,115.24 (-1.73%) CMC Crypto 200
1,366.67 +54.04 (+4.12%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00470000 | 2024-02-02 10:47AM EDT | 2024-06-21 | 412.49 | 438.00 | 447.00 | 0.00 | - | 3 | 3 | 207.15% |
| DECK240816C00470000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 483.50 | 351.00 | 361.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240920C00470000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 483.10 | 354.00 | 363.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00470000 | 2024-01-12 2:45PM EDT | 2024-06-21 | 4.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 89.72% |
| DECK240816P00470000 | 2024-01-22 11:08AM EDT | 2024-08-16 | 4.80 | 0.10 | 4.70 | 0.00 | - | 5 | 6 | 60.61% |
| DECK240920P00470000 | 2024-04-10 3:49PM EDT | 2024-09-20 | 2.35 | 0.05 | 3.30 | 0.00 | - | 6 | 6 | 55.43% |
© 2024 Yahoo. All rights reserved.