Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00440000 | 2023-12-15 4:53PM EDT | 2024-06-21 | 278.17 | 275.00 | 284.40 | 0.00 | - | 2 | 5 | 0.00% |
DECK240920C00440000 | 2024-01-24 10:45AM EDT | 2024-09-20 | 325.00 | 451.20 | 461.00 | 0.00 | - | - | 1 | 112.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240816P00440000 | 2023-12-22 10:30AM EDT | 2024-08-16 | 6.30 | 0.10 | 7.70 | 0.00 | - | 1 | 1 | 74.62% |
DECK241115P00440000 | 2024-02-27 4:54PM EDT | 2024-11-15 | 2.85 | 0.05 | 5.90 | 0.00 | - | 5 | 6 | 51.13% |
DECK241220P00440000 | 2024-02-27 4:54PM EDT | 2024-12-20 | 3.28 | 1.00 | 6.50 | 0.00 | - | - | 3 | 54.74% |