Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
426.51+5.49 (+1.30%)
At close: 04:00PM EST
426.51 0.00 (0.00%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230217C004000002023-01-26 3:43PM EST2023-02-1732.8932.0040.000.00-25950.65%
DECK230317C004000002023-01-25 11:13AM EST2023-03-1734.4040.9044.700.00-122649.04%
DECK230616C004000002023-01-18 11:03AM EST2023-06-1662.8056.0061.400.00-42546.16%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230217P004000002023-01-27 11:22AM EST2023-02-179.507.3010.10-1.93-16.89%2533952.43%
DECK230317P004000002023-01-13 2:07PM EST2023-03-1718.3012.6015.800.00-107044.79%
DECK230616P004000002023-01-24 11:57AM EST2023-06-1625.9022.3027.700.00-2638.85%