Singapore markets open in 7 hours 30 minutes

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
325.01+6.00 (+1.88%)
As of 01:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221021C004000002022-09-15 1:40PM EDT2022-10-215.560.003.200.00-32055.12%
DECK221118C004000002022-09-19 11:34AM EDT2022-11-188.003.408.200.00-1253.72%
DECK221216C004000002022-09-27 10:10AM EDT2022-12-168.005.6012.000.00-1050.34%
DECK230317C004000002022-07-21 1:19PM EDT2023-03-1715.9016.0025.100.00-4350.15%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216P004000002022-05-06 9:50AM EDT2022-12-16160.40128.80138.000.00-11137.27%
DECK230317P004000002022-09-19 12:20PM EDT2023-03-1778.5082.5089.600.00-464642.59%