Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,704.62 +57.33 (+1.57%) Dow
29,591.18 +456.19 (+1.57%) Nasdaq
10,985.76 +156.25 (+1.44%) BTC-USD
19,564.27 +589.48 (+3.11%) CMC Crypto 200
445.87 +17.08 (+3.98%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:400.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK221021C00400000 | 2022-09-15 1:40PM EDT | 2022-10-21 | 5.56 | 0.00 | 3.20 | 0.00 | - | 32 | 0 | 55.12% |
| DECK221118C00400000 | 2022-09-19 11:34AM EDT | 2022-11-18 | 8.00 | 3.40 | 8.20 | 0.00 | - | 1 | 2 | 53.72% |
| DECK221216C00400000 | 2022-09-27 10:10AM EDT | 2022-12-16 | 8.00 | 5.60 | 12.00 | 0.00 | - | 1 | 0 | 50.34% |
| DECK230317C00400000 | 2022-07-21 1:19PM EDT | 2023-03-17 | 15.90 | 16.00 | 25.10 | 0.00 | - | 4 | 3 | 50.15% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK221216P00400000 | 2022-05-06 9:50AM EDT | 2022-12-16 | 160.40 | 128.80 | 138.00 | 0.00 | - | 1 | 1 | 137.27% |
| DECK230317P00400000 | 2022-09-19 12:20PM EDT | 2023-03-17 | 78.50 | 82.50 | 89.60 | 0.00 | - | 46 | 46 | 42.59% |
© 2022 Yahoo. All rights reserved.
