Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,983.80 -22.32 (-0.10%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:400.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230217C00400000 | 2023-01-26 3:43PM EST | 2023-02-17 | 32.89 | 32.00 | 40.00 | 0.00 | - | 2 | 59 | 50.65% |
| DECK230317C00400000 | 2023-01-25 11:13AM EST | 2023-03-17 | 34.40 | 40.90 | 44.70 | 0.00 | - | 12 | 26 | 49.04% |
| DECK230616C00400000 | 2023-01-18 11:03AM EST | 2023-06-16 | 62.80 | 56.00 | 61.40 | 0.00 | - | 4 | 25 | 46.16% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230217P00400000 | 2023-01-27 11:22AM EST | 2023-02-17 | 9.50 | 7.30 | 10.10 | -1.93 | -16.89% | 253 | 39 | 52.43% |
| DECK230317P00400000 | 2023-01-13 2:07PM EST | 2023-03-17 | 18.30 | 12.60 | 15.80 | 0.00 | - | 10 | 70 | 44.79% |
| DECK230616P00400000 | 2023-01-24 11:57AM EST | 2023-06-16 | 25.90 | 22.30 | 27.70 | 0.00 | - | 2 | 6 | 38.85% |
© 2023 Yahoo. All rights reserved.
