Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK230217C00400000 | 2023-01-26 3:43PM EST | 2023-02-17 | 32.89 | 32.00 | 40.00 | 0.00 | - | 2 | 59 | 50.65% |
DECK230317C00400000 | 2023-01-25 11:13AM EST | 2023-03-17 | 34.40 | 40.90 | 44.70 | 0.00 | - | 12 | 26 | 49.04% |
DECK230616C00400000 | 2023-01-18 11:03AM EST | 2023-06-16 | 62.80 | 56.00 | 61.40 | 0.00 | - | 4 | 25 | 46.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK230217P00400000 | 2023-01-27 11:22AM EST | 2023-02-17 | 9.50 | 7.30 | 10.10 | -1.93 | -16.89% | 253 | 39 | 52.43% |
DECK230317P00400000 | 2023-01-13 2:07PM EST | 2023-03-17 | 18.30 | 12.60 | 15.80 | 0.00 | - | 10 | 70 | 44.79% |
DECK230616P00400000 | 2023-01-24 11:57AM EST | 2023-06-16 | 25.90 | 22.30 | 27.70 | 0.00 | - | 2 | 6 | 38.85% |