Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,007.98 -77.48 (-0.34%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230317C00300000 | 2023-01-03 1:23PM EST | 2023-03-17 | 102.10 | 124.80 | 133.00 | 0.00 | - | 1 | 7 | 63.66% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230217P00300000 | 2023-01-27 2:33PM EST | 2023-02-17 | 0.25 | 0.05 | 0.40 | -0.05 | -16.67% | 2 | 20 | 64.75% |
| DECK230317P00300000 | 2023-01-11 11:07AM EST | 2023-03-17 | 4.61 | 0.00 | 2.75 | 0.00 | - | 10 | 58 | 56.70% |
| DECK230616P00300000 | 2023-01-18 10:39AM EST | 2023-06-16 | 6.37 | 2.55 | 6.90 | 0.00 | - | 10 | 20 | 49.75% |
© 2023 Yahoo. All rights reserved.
