Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,121.65 +125.91 (+0.55%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230217C00280000 | 2023-01-11 3:29PM EST | 2023-02-17 | 136.80 | 143.00 | 151.00 | 0.00 | - | 10 | 15 | 84.67% |
| DECK230317C00280000 | 2022-11-11 3:06PM EST | 2023-03-17 | 83.40 | 100.30 | 107.60 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230217P00280000 | 2022-12-09 11:22AM EST | 2023-02-17 | 4.48 | 0.00 | 4.80 | 0.00 | - | - | 0 | 112.84% |
| DECK230317P00280000 | 2023-01-12 9:33AM EST | 2023-03-17 | 2.58 | 0.00 | 4.80 | 0.00 | - | 5 | 130 | 73.88% |
| DECK230616P00280000 | 2022-12-28 2:03PM EST | 2023-06-16 | 10.10 | 2.00 | 5.00 | 0.00 | - | 1 | 11 | 52.14% |
© 2023 Yahoo. All rights reserved.
