Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
426.51+5.49 (+1.30%)
At close: 04:00PM EST
426.51 0.00 (0.00%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230217C002800002023-01-11 3:29PM EST2023-02-17136.80143.00151.000.00-101584.67%
DECK230317C002800002022-11-11 3:06PM EST2023-03-1783.40100.30107.600.00--00.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230217P002800002022-12-09 11:22AM EST2023-02-174.480.004.800.00--0112.84%
DECK230317P002800002023-01-12 9:33AM EST2023-03-172.580.004.800.00-513073.88%
DECK230616P002800002022-12-28 2:03PM EST2023-06-1610.102.005.000.00-11152.14%