Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
426.51+5.49 (+1.30%)
At close: 04:00PM EST
426.51 0.00 (0.00%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230217C002700002023-01-19 1:37PM EST2023-02-17149.53153.00161.000.00--591.11%
DECK230616C002700002022-11-11 3:06PM EST2023-06-16101.40117.90126.000.00--00.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230217P002700002023-01-27 3:22PM EST2023-02-170.100.001.50+0.05+100.00%14497.39%
DECK230317P002700002023-01-11 1:21PM EST2023-03-172.540.002.200.00-7112868.02%
DECK230616P002700002023-01-27 10:11AM EST2023-06-163.870.805.50+0.41+11.85%21257.14%