Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,109.15 +287.74 (+1.26%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230217C00270000 | 2023-01-19 1:37PM EST | 2023-02-17 | 149.53 | 153.00 | 161.00 | 0.00 | - | - | 5 | 91.11% |
| DECK230616C00270000 | 2022-11-11 3:06PM EST | 2023-06-16 | 101.40 | 117.90 | 126.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230217P00270000 | 2023-01-27 3:22PM EST | 2023-02-17 | 0.10 | 0.00 | 1.50 | +0.05 | +100.00% | 1 | 44 | 97.39% |
| DECK230317P00270000 | 2023-01-11 1:21PM EST | 2023-03-17 | 2.54 | 0.00 | 2.20 | 0.00 | - | 71 | 128 | 68.02% |
| DECK230616P00270000 | 2023-01-27 10:11AM EST | 2023-06-16 | 3.87 | 0.80 | 5.50 | +0.41 | +11.85% | 2 | 12 | 57.14% |
© 2023 Yahoo. All rights reserved.
