Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,067.83 +6.23 (+0.03%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230317C00200000 | 2022-11-02 2:41PM EST | 2023-03-17 | 154.24 | 188.80 | 197.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230217P00200000 | 2023-01-12 2:53PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 95 | 103.91% |
| DECK230317P00200000 | 2022-09-28 1:44PM EST | 2023-03-17 | 6.30 | 1.60 | 3.20 | 0.00 | - | 5 | 0 | 122.24% |
| DECK230616P00200000 | 2023-01-13 9:35AM EST | 2023-06-16 | 2.25 | 0.00 | 4.80 | 0.00 | - | 3 | 159 | 72.31% |
© 2023 Yahoo. All rights reserved.
