Singapore markets open in 8 hours 26 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,322.35 +15.34 (+0.29%) Dow
39,423.40 -247.64 (-0.62%) Nasdaq
16,943.30 +141.76 (+0.84%) Bitcoin USD
67,980.91 -2,355.26 (-3.35%) CMC Crypto 200
1,470.54 -32.13 (-2.14%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:1420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01420000 | 2024-05-23 10:34AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.45 | -1.15 | -74.19% | 1 | 2 | 58.69% |
| DECK240816C01420000 | 2024-04-26 11:16AM EDT | 2024-08-16 | 1.00 | 0.05 | 4.70 | 0.00 | - | 1 | 5 | 52.86% |
| DECK241115C01420000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 7.10 | 5.50 | 11.70 | 0.00 | - | 1 | 5 | 44.68% |
| DECK241220C01420000 | 2024-05-07 10:26AM EDT | 2024-12-20 | 8.23 | 8.70 | 14.50 | 0.00 | - | 1 | 3 | 43.03% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.