Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,746.58 +1,934.20 (+2.81%) CMC Crypto 200
1,505.27 +31.53 (+2.14%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01400000 | 2024-06-04 3:11PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DECK240816C01400000 | 2024-05-30 12:18PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240920C01400000 | 2024-05-23 3:25PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK241115C01400000 | 2024-05-29 12:01PM EDT | 2024-11-15 | 27.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| DECK241220C01400000 | 2024-05-31 9:50AM EDT | 2024-12-20 | 33.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.