Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,343.68 +4.74 (+0.14%) Nikkei
38,527.60 -309.86 (-0.80%) Hang Seng
18,581.64 +137.53 (+0.75%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,838.66 +1,559.89 (+2.25%) CMC Crypto 200
1,477.67 +30.52 (+2.11%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01380000 | 2024-04-04 12:07PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 65.66% |
| DECK240816C01380000 | 2024-05-28 10:26AM EDT | 2024-08-16 | 7.50 | 4.80 | 9.00 | 0.00 | - | 2 | 23 | 42.13% |
| DECK240920C01380000 | 2024-05-28 3:47PM EDT | 2024-09-20 | 13.15 | 8.60 | 14.40 | 0.00 | - | 2 | 2 | 39.31% |
| DECK241115C01380000 | 2024-05-29 12:01PM EDT | 2024-11-15 | 30.90 | 25.30 | 32.30 | 0.00 | - | 36 | 38 | 41.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK241220P01380000 | 2024-03-14 9:30AM EDT | 2024-12-20 | 441.70 | 560.20 | 570.00 | 0.00 | - | 2 | 0 | 111.51% |
© 2024 Yahoo. All rights reserved.