Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,331.01 +110.39 (+0.57%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,948.02 -1,313.04 (-1.84%) CMC Crypto 200
1,526.06 +37.51 (+2.52%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01320000 | 2024-03-08 11:46AM EDT | 2024-06-21 | 3.70 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 69.71% |
| DECK240816C01320000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 1.95 | 0.10 | 7.90 | 0.00 | - | 1 | 2 | 52.02% |
| DECK240920C01320000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 2.85 | 3.80 | 8.30 | 0.00 | - | - | 1 | 44.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P01320000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 382.50 | 500.10 | 510.00 | 0.00 | - | 1 | 0 | 112.99% |
| DECK241115P01320000 | 2024-03-14 9:30AM EDT | 2024-11-15 | 381.00 | 500.10 | 510.00 | 0.00 | - | 1 | 0 | 79.00% |
© 2024 Yahoo. All rights reserved.