Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,871.84 +1,579.05 (+2.42%) CMC Crypto 200
1,365.35 -8.49 (-0.62%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816C01200000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 5.20 | 5.00 | 13.30 | 0.00 | - | - | 1 | 48.99% |
| DECK240920C01200000 | 2024-02-26 4:53PM EDT | 2024-09-20 | 15.62 | 22.10 | 27.20 | 0.00 | - | 1 | 1 | 50.43% |
| DECK241220C01200000 | 2024-05-14 1:11PM EDT | 2024-12-20 | 25.21 | 27.10 | 32.00 | 0.00 | - | 1 | 9 | 42.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P01200000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 390.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DECK241220P01200000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 390.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.