Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719C01160000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DECK240816C01160000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 6.90 | 9.00 | 14.70 | 0.00 | - | - | 2 | 45.25% |
DECK240920C01160000 | 2024-05-06 12:31PM EDT | 2024-09-20 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DECK241220C01160000 | 2024-03-25 1:31PM EDT | 2024-12-20 | 50.30 | 22.20 | 30.00 | 0.00 | - | 2 | 2 | 37.11% |