Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,086.12 +408.48 (+0.59%) CMC Crypto 200
1,520.61 +32.07 (+2.15%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01140000 | 2024-04-03 3:54PM EDT | 2024-06-21 | 9.00 | 0.05 | 5.70 | 0.00 | - | 1 | 1 | 55.81% |
| DECK240816C01140000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 6.20 | 10.80 | 16.50 | 0.00 | - | - | 1 | 45.28% |
| DECK240920C01140000 | 2024-03-04 2:13PM EDT | 2024-09-20 | 35.30 | 22.80 | 27.70 | 0.00 | - | 3 | 3 | 46.00% |
| DECK241115C01140000 | 2024-02-22 2:55PM EDT | 2024-11-15 | 35.00 | 45.60 | 52.00 | 0.00 | - | 1 | 1 | 49.85% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.