Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,805.00 +1,150.77 (+1.68%) CMC Crypto 200
1,513.96 +25.42 (+1.71%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:1120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01120000 | 2024-04-04 1:14PM EDT | 2024-06-21 | 9.30 | 0.05 | 6.10 | 0.00 | - | 2 | 3 | 53.42% |
| DECK240719C01120000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 2.90 | 6.10 | 11.00 | 0.00 | - | 1 | 1 | 45.79% |
| DECK240816C01120000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 7.30 | 13.60 | 20.80 | 0.00 | - | - | 1 | 46.56% |
| DECK240920C01120000 | 2024-05-20 10:43AM EDT | 2024-09-20 | 24.53 | 21.60 | 25.80 | 0.00 | - | 1 | 2 | 42.67% |
| DECK241115C01120000 | 2024-05-20 3:37PM EDT | 2024-11-15 | 40.00 | 37.00 | 42.20 | 0.00 | - | 3 | 4 | 43.45% |
| DECK241220C01120000 | 2024-03-25 2:27PM EDT | 2024-12-20 | 60.70 | 28.40 | 34.00 | 0.00 | - | 7 | 9 | 36.16% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.