Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.90 +53.22 (+1.01%) Dow
39,827.95 +269.84 (+0.68%) Nasdaq
16,726.08 +214.90 (+1.30%) Bitcoin USD
65,786.95 +4,412.75 (+7.19%) CMC Crypto 200
1,381.78 +113.83 (+8.98%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:1100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C01100000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.18 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 120.00% |
| DECK240621C01100000 | 2024-05-15 2:34PM EDT | 2024-06-21 | 8.20 | 6.10 | 9.70 | +3.70 | +82.22% | 28 | 39 | 50.49% |
| DECK240816C01100000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 7.50 | 21.00 | 25.80 | 0.00 | - | - | 4 | 45.05% |
| DECK240920C01100000 | 2024-03-25 1:52PM EDT | 2024-09-20 | 43.80 | 13.90 | 21.70 | 0.00 | - | 3 | 3 | 35.93% |
| DECK241115C01100000 | 2024-02-23 11:08AM EDT | 2024-11-15 | 49.00 | 55.80 | 61.00 | 0.00 | - | 28 | 38 | 47.89% |
| DECK241220C01100000 | 2024-03-21 2:51PM EDT | 2024-12-20 | 72.02 | 19.80 | 25.50 | 0.00 | - | - | 2 | 29.31% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.