Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,329.95 +4,361.62 (+6.51%) CMC Crypto 200
1,541.29 +52.74 (+3.54%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1060.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01060000 | 2024-05-20 10:26AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| DECK240719C01060000 | 2024-05-15 10:57AM EDT | 2024-07-19 | 16.36 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| DECK240816C01060000 | 2024-03-25 2:24PM EDT | 2024-08-16 | 47.30 | 16.20 | 19.80 | 0.00 | - | 7 | 10 | 38.10% |
| DECK240920C01060000 | 2024-03-25 1:53PM EDT | 2024-09-20 | 55.20 | 19.70 | 27.90 | 0.00 | - | 2 | 3 | 37.17% |
| DECK241115C01060000 | 2024-05-20 10:42AM EDT | 2024-11-15 | 55.50 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 3.13% |
| DECK241220C01060000 | 2024-04-10 10:36AM EDT | 2024-12-20 | 33.30 | 41.40 | 48.30 | 0.00 | - | 1 | 4 | 36.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920P01060000 | 2024-02-07 4:54PM EDT | 2024-09-20 | 231.00 | 171.00 | 179.50 | 0.00 | - | - | 1 | 33.85% |
| DECK241115P01060000 | 2024-05-09 12:25PM EDT | 2024-11-15 | 208.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.