Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C01050000 | 2024-05-21 3:36PM EDT | 2024-06-21 | 10.40 | 7.60 | 13.90 | -2.60 | -20.00% | 11 | 3 | 50.39% |
DECK241220C01050000 | 2024-04-26 10:14AM EDT | 2024-12-20 | 38.70 | 60.70 | 67.00 | 0.00 | - | 1 | 5 | 43.49% |