Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,851.25 +1,070.08 (+1.56%) CMC Crypto 200
1,515.54 +27.00 (+1.81%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:1040.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01040000 | 2024-05-21 11:18AM EDT | 2024-06-21 | 12.00 | 7.80 | 14.40 | +0.40 | +3.45% | 2 | 226 | 51.76% |
| DECK240816C01040000 | 2024-04-10 3:27PM EDT | 2024-08-16 | 14.80 | 17.50 | 23.80 | 0.00 | - | 2 | 4 | 38.21% |
| DECK241115C01040000 | 2024-04-04 12:48PM EDT | 2024-11-15 | 61.00 | 37.50 | 43.00 | 0.00 | - | 1 | 32 | 35.60% |
| DECK241220C01040000 | 2024-02-07 3:50PM EDT | 2024-12-20 | 44.00 | 78.10 | 84.20 | 0.00 | - | - | 1 | 48.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P01040000 | 2024-02-07 4:54PM EDT | 2024-08-16 | 211.60 | 154.00 | 160.70 | 0.00 | - | - | 1 | 38.50% |
| DECK241115P01040000 | 2024-03-22 11:53AM EDT | 2024-11-15 | 157.30 | 244.10 | 250.70 | 0.00 | - | 1 | 2 | 63.44% |
| DECK241220P01040000 | 2024-04-10 3:42PM EDT | 2024-12-20 | 242.75 | 199.50 | 207.70 | 0.00 | - | 5 | 1 | 43.42% |
© 2024 Yahoo. All rights reserved.