Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.10 +53.42 (+1.02%) Dow
39,829.24 +271.13 (+0.69%) Nasdaq
16,726.57 +215.39 (+1.30%) Bitcoin USD
65,427.27 +4,087.37 (+6.66%) CMC Crypto 200
1,380.58 +112.63 (+8.88%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:1000.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C01000000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 258 | 54.47% |
| DECK240621C01000000 | 2024-05-15 1:00PM EDT | 2024-06-21 | 22.45 | 20.90 | 25.50 | +7.75 | +52.72% | 41 | 41 | 49.03% |
| DECK240719C01000000 | 2024-05-13 3:38PM EDT | 2024-07-19 | 14.45 | 25.80 | 32.50 | 0.00 | - | 1 | 1 | 42.28% |
| DECK240816C01000000 | 2024-05-14 1:55PM EDT | 2024-08-16 | 36.00 | 44.10 | 47.60 | 0.00 | - | 1 | 103 | 44.21% |
| DECK240920C01000000 | 2024-04-30 10:13AM EDT | 2024-09-20 | 30.00 | 53.50 | 57.10 | 0.00 | - | 2 | 7 | 42.32% |
| DECK241115C01000000 | 2024-05-03 12:08PM EDT | 2024-11-15 | 47.70 | 72.60 | 78.90 | 0.00 | - | 1 | 118 | 43.94% |
| DECK241220C01000000 | 2024-05-07 12:58PM EDT | 2024-12-20 | 65.00 | 79.60 | 86.00 | 0.00 | - | 1 | 13 | 42.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01000000 | 2024-02-05 10:34AM EDT | 2024-06-21 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DECK240816P01000000 | 2024-03-15 3:16PM EDT | 2024-08-16 | 124.20 | 191.00 | 197.40 | 0.00 | - | 1 | 0 | 75.33% |
| DECK240920P01000000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 184.00 | 127.90 | 136.80 | 0.00 | - | 1 | 2 | 37.24% |
| DECK241220P01000000 | 2024-04-05 12:14PM EDT | 2024-12-20 | 163.60 | 183.70 | 191.00 | 0.00 | - | 1 | 1 | 48.11% |
© 2024 Yahoo. All rights reserved.