Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240816C00995000 | 2024-07-26 12:48PM EDT | 2024-08-16 | 5.33 | 2.15 | 8.00 | -10.57 | -66.48% | 3 | 11 | 43.66% |
DECK240920C00995000 | 2024-07-17 11:38AM EDT | 2024-09-20 | 33.60 | 10.00 | 16.90 | 0.00 | - | 6 | 10 | 35.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240816P00995000 | 2024-07-15 2:32PM EDT | 2024-08-16 | 108.25 | 96.00 | 105.00 | 0.00 | - | 1 | 5 | 36.96% |