Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,023.75-6.41 (-0.62%)
At close: 04:00PM EDT
1,030.00 +6.25 (+0.61%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:905.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C009050002024-06-03 9:38AM EDT2024-06-21196.90116.70124.000.00-101254.79%
DECK240719C009050002024-06-13 12:14PM EDT2024-07-19123.89124.50132.000.00-6544.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P009050002024-06-10 10:15AM EDT2024-06-210.500.104.000.00-44357.75%
DECK240719P009050002024-05-28 3:04PM EDT2024-07-194.951.758.000.00-2337.12%
DECK240816P009050002024-05-28 1:55PM EDT2024-08-1617.2017.0021.400.00-1140.14%
DECK241220P009050002024-05-23 2:11PM EDT2024-12-2096.5844.5050.400.00--1035.77%