Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816C00905000 | 2024-07-26 3:50PM EDT | 2024-08-16 | 24.03 | 23.00 | 25.40 | -5.85 | -19.58% | 34 | 62 | 34.35% |
| DECK240920C00905000 | 2024-07-26 2:44PM EDT | 2024-09-20 | 42.60 | 39.90 | 42.50 | -13.90 | -24.60% | 7 | 1 | 33.48% |
| DECK241220C00905000 | 2024-07-17 12:38PM EDT | 2024-12-20 | 101.10 | 83.30 | 91.00 | 0.00 | - | 6 | 7 | 42.14% |
| DECK250321C00905000 | 2024-07-18 9:30AM EDT | 2025-03-21 | 119.40 | 111.00 | 121.00 | 0.00 | - | 1 | 1 | 43.62% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P00905000 | 2024-07-26 1:09PM EDT | 2024-08-16 | 26.89 | 29.60 | 32.00 | -62.70 | -69.99% | 29 | 160 | 30.12% |
| DECK240920P00905000 | 2024-07-26 3:38PM EDT | 2024-09-20 | 42.80 | 40.10 | 45.60 | -20.20 | -32.06% | 5 | 9 | 28.39% |
| DECK241220P00905000 | 2024-07-22 10:22AM EDT | 2024-12-20 | 95.70 | 73.10 | 81.00 | 0.00 | - | 3 | 10 | 33.20% |
| DECK250321P00905000 | 2024-07-18 9:30AM EDT | 2025-03-21 | 99.20 | 91.60 | 100.80 | 0.00 | - | 2 | 2 | 33.01% |
© 2024 Yahoo. All rights reserved.